June 2026
Solana -8.0% in June 2026
Full Solana (SOL) recap for June 2026: 30 sessions analyzed with Smart Money Concepts. Open $81.49 → Close $74.99, range 37.1%.
Monthly verdict
14 green sessions, 16 red, 0 neutral. Average volume 3.0B $. Dominant SMC structure: "haussière". Biggest session: 2026-06-15 (+5.24%).
Solana market trend in June 2026, in one answer
Solana lost 8.0% in June 2026, from $81.49 to $74.99, inside a 37.1% range between $60.4 and $82.83. 14 of 30 sessions closed green and the dominant Smart Money Concepts structure was "haussière", with an average daily volume of 3.0B $. The largest move came on 2026-06-15 (+5.24%). Source: CoinGecko daily data, updated each session.
All Solana sessions in June 2026
| Date | Open | High | Low | Close | Change | Range | Read |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 81.49 | 82.83 | 79.25 | 82.23 | +0.91% | 4.52% | haussière |
| 2026-06-02 | 81.12 | 81.42 | 75.04 | 81.13 | +0.01% | 8.5% | consolidation |
| 2026-06-03 | 75.44 | 75.85 | 71.95 | 73.97 | -1.95% | 5.42% | baissière |
| 2026-06-04 | 71.89 | 72.75 | 67.35 | 71.68 | -0.29% | 8.02% | consolidation |
| 2026-06-05 | 68.82 | 68.91 | 61.73 | 68.77 | -0.07% | 11.63% | consolidation |
| 2026-06-06 | 63.45 | 65.32 | 60.4 | 63.44 | -0.02% | 8.15% | consolidation |
| 2026-06-07 | 61.7 | 65.9 | 61.48 | 62.16 | +0.75% | 7.19% | haussière |
| 2026-06-08 | 63.92 | 67.64 | 63.92 | 66.24 | +3.63% | 5.82% | haussière |
| 2026-06-09 | 67.37 | 67.92 | 63.92 | 66.72 | -0.96% | 6.26% | baissière |
| 2026-06-10 | 65.46 | 65.54 | 63.19 | 64.96 | -0.76% | 3.72% | baissière |
| 2026-06-11 | 63.58 | 67.1 | 62.38 | 63.17 | -0.64% | 7.57% | baissière |
| 2026-06-12 | 66.86 | 68.59 | 65.94 | 66.74 | -0.18% | 4.02% | consolidation |
| 2026-06-13 | 66.71 | 68.53 | 66.51 | 66.7 | -0.01% | 3.04% | consolidation |
| 2026-06-14 | 68.21 | 69.36 | 66.99 | 68.81 | +0.88% | 3.54% | haussière |
| 2026-06-15 | 67.55 | 75.81 | 67.49 | 71.09 | +5.24% | 12.33% | haussière |
| 2026-06-16 | 75.12 | 75.36 | 72.61 | 73.96 | -1.54% | 3.79% | baissière |
| 2026-06-17 | 73.75 | 74.25 | 71.64 | 73.47 | -0.38% | 3.64% | consolidation |
| 2026-06-18 | 71.65 | 72.54 | 68.37 | 71.98 | +0.46% | 6.1% | consolidation |
| 2026-06-19 | 69.41 | 69.93 | 67.97 | 69.64 | +0.33% | 2.88% | consolidation |
| 2026-06-20 | 68.95 | 72.15 | 68.76 | 69.41 | +0.67% | 4.93% | haussière |
| 2026-06-21 | 71.8 | 74.45 | 71.72 | 73.2 | +1.95% | 3.81% | haussière |
| 2026-06-22 | 74.34 | 74.86 | 72.4 | 72.45 | -2.54% | 3.4% | baissière |
| 2026-06-23 | 72.66 | 72.8 | 68.41 | 71.84 | -1.13% | 6.42% | baissière |
| 2026-06-24 | 68.8 | 70.28 | 64.71 | 69.61 | +1.18% | 8.61% | haussière |
| 2026-06-25 | 66.05 | 69.47 | 64.04 | 67.95 | +2.88% | 8.48% | haussière |
| 2026-06-26 | 66.06 | 73.75 | 65.89 | 67.63 | +2.38% | 11.93% | haussière |
| 2026-06-27 | 73.22 | 73.34 | 70.91 | 71.81 | -1.93% | 3.43% | baissière |
| 2026-06-28 | 71.01 | 72.12 | 70.09 | 70.46 | -0.77% | 2.9% | baissière |
| 2026-06-29 | 70.64 | 76.05 | 69.81 | 71.4 | +1.08% | 8.94% | haussière |
| 2026-06-30 | 75.87 | 75.87 | 71.89 | 74.99 | -1.16% | 5.54% | baissière |
Methodology
Official CoinGecko data (open, high, low, close, volume). SMC narrative combines change %, intraday range, 7-day MA and institutional volume qualifier. For the full framework, see our SMC pillar guide.
FAQ
What were the cryptocurrency market trends in June 2026 for Solana?
Solana lost 8.0% in June 2026, from $81.49 to $74.99, inside a 37.1% range between $60.4 and $82.83. 14 of 30 sessions closed green and the dominant Smart Money Concepts structure was "haussière", with an average daily volume of 3.0B $. The largest move came on 2026-06-15 (+5.24%). Source: CoinGecko daily data, updated each session.
What did Solana do in June 2026?
Across 30 sessions in June 2026, Solana moved from $81.49 (open) to $74.99 (close), a -8.0% change. Monthly high: $82.83, monthly low: $60.4 (total range 37.1%). Green days: 14, red days: 16, neutral: 0.
What SMC structure dominated Solana in June 2026?
The dominant structure was "haussière". Average daily volume: 3.0B $. Our Smart Money Concepts read combines change %, intraday range, 7-day MA position and volume qualifier on each session.
What was the biggest Solana day in June 2026?
2026-06-15: +5.24% move on a 12.33% range. Structure: BOS bullish probable au-dessus de la MA7. Continuation possible vers les BSL.
How to use these analyses for trading?
These are daily post-mortems based on official CoinGecko data. They document the SMC market structure day by day to train your pattern recognition. To apply the same grid on your own chart, use our AI SMC Analyzer.