Logo Investisseur 2.0, académie de trading crypto et Smart Money Concepts
76 analyses · real data

Daily Bitcoin analyses

Archive of 76 Bitcoin trading sessions with Smart Money Concepts read applied to real OHLC + volume data sourced from CoinGecko. From 2026-05-09 to 2026-07-23.

76
Sessions analyzed
14
Bullish sessions
13
Bearish sessions
-17.6%
30-day change

Chronological index

Jul 23 · BTC $66,077
Consolidation, possible accumulation before impulse.
+0.31%
Jul 22 · BTC $66,539
Consolidation, possible accumulation before impulse.
+0.25%
Jul 21 · BTC $65,144
Consolidation, possible accumulation before impulse.
+0.16%
Jul 20 · BTC $64,569
Consolidation, possible accumulation before impulse.
+0.16%
Jul 19 · BTC $64,815
Consolidation, possible accumulation before impulse.
+0.46%
Jul 18 · BTC $63,918
Consolidation, possible accumulation before impulse.
-0.18%
Jul 17 · BTC $63,757
Consolidation, possible accumulation before impulse.
-0.72%
Jul 16 · BTC $64,717
Consolidation, possible accumulation before impulse.
-0.3%
Jul 15 · BTC $64,984
Consolidation, possible accumulation before impulse.
+0.68%
Jul 14 · BTC $62,279
Consolidation, possible accumulation before impulse.
+0.09%
Jul 13 · BTC $63,747
Consolidation, possible accumulation before impulse.
-0.7%
Jul 12 · BTC $63,791
Consolidation, possible accumulation before impulse.
-0.71%
Jul 11 · BTC $64,111
Consolidation, possible accumulation before impulse.
+0.38%
Jul 10 · BTC $63,193
Consolidation, possible accumulation before impulse.
0%
Jul 9 · BTC $62,247
Consolidation, possible accumulation before impulse.
+0.05%
Jul 8 · BTC $63,335
Consolidation, possible accumulation before impulse.
-0.67%
Jul 7 · BTC $64,001
Consolidation, possible accumulation before impulse.
+0.49%
Jul 6 · BTC $63,586
Consolidation, possible accumulation before impulse.
+1.37%
Jul 5 · BTC $63,088
Consolidation, possible accumulation before impulse.
-0.27%
Jul 4 · BTC $62,554
Consolidation, possible accumulation before impulse.
+0.63%
Jul 3 · BTC $61,490
Consolidation, possible accumulation before impulse.
+0.13%
Jul 2 · BTC $59,968
Consolidation, possible accumulation before impulse.
0%
Jul 1 · BTC $58,566
Consolidation, possible accumulation before impulse.
-0.27%
Jun 30 · BTC $60,152
Consolidation, possible accumulation before impulse.
-0.34%
Jun 29 · BTC $59,495
Consolidation, possible accumulation before impulse.
+0.15%
Jun 28 · BTC $59,953
Consolidation, possible accumulation before impulse.
-0.25%
Jun 27 · BTC $60,022
Consolidation, possible accumulation before impulse.
+0.42%
Jun 26 · BTC $59,727
Consolidation, possible accumulation before impulse.
+0.85%
Jun 25 · BTC $60,990
Wide range showing institutional volatility. Liquidity sweep likely.
+1.86%
Jun 24 · BTC $62,662
Wide range showing institutional volatility. Liquidity sweep likely.
+0.52%
Jun 23 · BTC $63,957
Consolidation, possible accumulation before impulse.
-0.9%
Jun 22 · BTC $63,232
Consolidation, possible accumulation before impulse.
-1.38%
Jun 21 · BTC $64,240
Consolidation, possible accumulation before impulse.
+0.59%
Jun 20 · BTC $63,514
Consolidation, possible accumulation before impulse.
+0.86%
Jun 19 · BTC $62,900
Consolidation, possible accumulation before impulse.
-0.34%
Jun 18 · BTC $64,423
Consolidation, possible accumulation before impulse.
+0.38%
Jun 17 · BTC $65,599
Consolidation, possible accumulation before impulse.
+0.01%
Jun 16 · BTC $66,301
Consolidation, possible accumulation before impulse.
-0.41%
Jun 15 · BTC $65,714
BOS bullish likely above 7-day MA. Continuation toward BSL probable.
+3.01%
Jun 14 · BTC $64,378
Consolidation, possible accumulation before impulse.
+0.2%
Jun 13 · BTC $63,538
Consolidation, possible accumulation before impulse.
-0.12%
Jun 12 · BTC $63,552
Consolidation, possible accumulation before impulse.
0%
Jun 11 · BTC $61,493
Consolidation, possible accumulation before impulse.
-0.72%
Jun 10 · BTC $61,658
Consolidation, possible accumulation before impulse.
-0.59%
Jun 9 · BTC $63,078
Consolidation, possible accumulation before impulse.
-0.44%
Jun 8 · BTC $63,255
Consolidation, possible accumulation before impulse.
+3.04%
Jun 7 · BTC $60,862
Consolidation, possible accumulation before impulse.
+0.43%
Jun 6 · BTC $60,922
Consolidation, possible accumulation before impulse.
+1.39%
Jun 5 · BTC $63,796
Wide range showing institutional volatility. Liquidity sweep likely.
+0.58%
Jun 4 · BTC $64,022
Wide range showing institutional volatility. Liquidity sweep likely.
-1.89%
Jun 3 · BTC $66,650
Consolidation, possible accumulation before impulse.
-0.72%
Jun 2 · BTC $71,360
Wide range showing institutional volatility. Liquidity sweep likely.
-0.14%
Jun 1 · BTC $73,593
Consolidation, possible accumulation before impulse.
+0.09%
May 31 · BTC $73,751
Consolidation, possible accumulation before impulse.
-0.17%
May 30 · BTC $73,383
Consolidation, possible accumulation before impulse.
-0.08%
May 29 · BTC $73,540
Consolidation, possible accumulation before impulse.
+0.38%
May 28 · BTC $74,353
Consolidation, possible accumulation before impulse.
-0.89%
May 27 · BTC $75,824
Consolidation, possible accumulation before impulse.
-0.16%
May 26 · BTC $77,274
Consolidation, possible accumulation before impulse.
-0.14%
May 25 · BTC $76,988
Consolidation, possible accumulation before impulse.
+0.48%
May 24 · BTC $76,673
Consolidation, possible accumulation before impulse.
+1.03%
May 23 · BTC $75,483
Consolidation, possible accumulation before impulse.
-0.45%
May 22 · BTC $77,546
Consolidation, possible accumulation before impulse.
-0.1%
May 21 · BTC $77,460
Consolidation, possible accumulation before impulse.
-0.11%
May 20 · BTC $76,809
Consolidation, possible accumulation before impulse.
+0.02%
May 19 · BTC $76,952
Consolidation, possible accumulation before impulse.
+0.16%
May 18 · BTC $77,426
Consolidation, possible accumulation before impulse.
-1.18%
May 17 · BTC $78,135
Consolidation, possible accumulation before impulse.
-0.15%
May 16 · BTC $79,069
Consolidation, possible accumulation before impulse.
-0.11%
May 15 · BTC $81,052
Consolidation, possible accumulation before impulse.
-0.56%
May 14 · BTC $79,278
Consolidation, possible accumulation before impulse.
-0.36%
May 13 · BTC $80,481
Consolidation, possible accumulation before impulse.
-0.41%
May 12 · BTC $81,725
Consolidation, possible accumulation before impulse.
-0.3%
May 11 · BTC $82,146
Consolidation, possible accumulation before impulse.
+0.9%
May 10 · BTC $80,678
Consolidation, possible accumulation before impulse.
-0.25%
May 9 · BTC $80,189
Consolidation, possible accumulation before impulse.
+0.04%

How these analyses are generated

Each daily analysis is computed automatically from CoinGecko's official OHLC + volume data, transformed into a Smart Money Concepts read via:

  • Daily change (close vs open) → directional bias
  • Intraday range (high - low) → institutional volatility
  • Position vs 7-day moving average → structural bias
  • Daily volume vs average → market makers activity
  • SMC heuristics: BOS detected if change > 2% with MA7 aligned, wide range if > 5%

For the manual framework, see our SMC pillar guide.

Analyze your own chart in real-time

Our AI SMC Analyzer applies this same reading grid to any crypto pair. 3 free analyses per day, no signup.

Join the Telegram channel