September 2026
Solana +14.9% in September 2026
Full Solana (SOL) recap for September 2026: 30 sessions analyzed with Smart Money Concepts. Open $103.62 → Close $119.09, range 29.9%.
Monthly verdict
16 green sessions, 14 red, 0 neutral. Average volume 3.8B $. Dominant SMC structure: "consolidation". Biggest session: 2026-09-14 (-1.6%).
Solana market trend in September 2026, in one answer
Solana gained 14.9% in September 2026, from $103.62 to $119.09, inside a 29.9% range between $96.07 and $124.77. 16 of 30 sessions closed green and the dominant Smart Money Concepts structure was "consolidation", with an average daily volume of 3.8B $. The largest move came on 2026-09-14 (-1.6%). Source: CoinGecko daily data, updated each session.
All Solana sessions in September 2026
| Date | Open | High | Low | Close | Change | Range | Read |
|---|---|---|---|---|---|---|---|
| 2026-09-01 | 103.62 | 104.31 | 98.44 | 103.01 | -0.59% | 5.96% | baissière |
| 2026-09-02 | 100.04 | 100.6 | 97.38 | 99.97 | -0.07% | 3.31% | consolidation |
| 2026-09-03 | 99.37 | 105.61 | 99.21 | 100.39 | +1.03% | 6.45% | haussière |
| 2026-09-04 | 105.19 | 105.54 | 100.4 | 103.96 | -1.17% | 5.12% | baissière |
| 2026-09-05 | 101.71 | 104.25 | 101.56 | 101.93 | +0.22% | 2.65% | consolidation |
| 2026-09-06 | 103.44 | 107.22 | 103.09 | 103.17 | -0.26% | 4.01% | consolidation |
| 2026-09-07 | 105.47 | 106.96 | 103.1 | 106.49 | +0.97% | 3.74% | haussière |
| 2026-09-08 | 104.33 | 104.71 | 101.79 | 103.77 | -0.54% | 2.87% | baissière |
| 2026-09-09 | 103.18 | 105.02 | 102.12 | 103.36 | +0.17% | 2.84% | consolidation |
| 2026-09-10 | 102.3 | 102.63 | 98.86 | 101.57 | -0.71% | 3.81% | baissière |
| 2026-09-11 | 99.67 | 105.42 | 98.56 | 98.63 | -1.04% | 6.96% | baissière |
| 2026-09-12 | 102.01 | 102.98 | 101.23 | 102.39 | +0.37% | 1.73% | consolidation |
| 2026-09-13 | 101.26 | 102.3 | 99.45 | 101.75 | +0.48% | 2.87% | consolidation |
| 2026-09-14 | 100.94 | 103.79 | 99.03 | 99.33 | -1.6% | 4.81% | baissière |
| 2026-09-15 | 103.24 | 104.76 | 96.07 | 102.51 | -0.71% | 9.05% | baissière |
| 2026-09-16 | 97.85 | 98.72 | 96.11 | 96.87 | -1% | 2.72% | baissière |
| 2026-09-17 | 98.04 | 101.92 | 97.37 | 98.54 | +0.51% | 4.67% | haussière |
| 2026-09-18 | 100.85 | 114.14 | 100.78 | 101.57 | +0.71% | 13.26% | haussière |
| 2026-09-19 | 114.02 | 114.03 | 110.77 | 112.7 | -1.16% | 2.94% | baissière |
| 2026-09-20 | 111.15 | 111.25 | 107.5 | 111.02 | -0.12% | 3.49% | consolidation |
| 2026-09-21 | 110.46 | 118.92 | 109.3 | 111.15 | +0.62% | 8.8% | haussière |
| 2026-09-22 | 118.31 | 119.9 | 115.58 | 118.87 | +0.47% | 3.74% | consolidation |
| 2026-09-23 | 118.2 | 119.66 | 113.31 | 118.51 | +0.26% | 5.6% | consolidation |
| 2026-09-24 | 114.58 | 117.65 | 112.72 | 114.99 | +0.36% | 4.37% | consolidation |
| 2026-09-25 | 117.25 | 122.56 | 115.92 | 117.01 | -0.2% | 5.73% | consolidation |
| 2026-09-26 | 121.93 | 122.75 | 119.89 | 122.08 | +0.12% | 2.39% | consolidation |
| 2026-09-27 | 121.12 | 124.77 | 120.11 | 121.38 | +0.21% | 3.88% | consolidation |
| 2026-09-28 | 123.03 | 123.36 | 117.57 | 121.96 | -0.87% | 4.92% | baissière |
| 2026-09-29 | 118.38 | 121.58 | 116.44 | 118.82 | +0.37% | 4.41% | consolidation |
| 2026-09-30 | 118.76 | 122.6 | 117.11 | 119.09 | +0.28% | 4.69% | consolidation |
Methodology
Official CoinGecko data (open, high, low, close, volume). SMC narrative combines change %, intraday range, 7-day MA and institutional volume qualifier. For the full framework, see our SMC pillar guide.
FAQ
What were the cryptocurrency market trends in September 2026 for Solana?
Solana gained 14.9% in September 2026, from $103.62 to $119.09, inside a 29.9% range between $96.07 and $124.77. 16 of 30 sessions closed green and the dominant Smart Money Concepts structure was "consolidation", with an average daily volume of 3.8B $. The largest move came on 2026-09-14 (-1.6%). Source: CoinGecko daily data, updated each session.
What did Solana do in September 2026?
Across 30 sessions in September 2026, Solana moved from $103.62 (open) to $119.09 (close), a +14.9% change. Monthly high: $124.77, monthly low: $96.07 (total range 29.9%). Green days: 16, red days: 14, neutral: 0.
What SMC structure dominated Solana in September 2026?
The dominant structure was "consolidation". Average daily volume: 3.8B $. Our Smart Money Concepts read combines change %, intraday range, 7-day MA position and volume qualifier on each session.
What was the biggest Solana day in September 2026?
2026-09-14: -1.6% move on a 4.81% range. Structure: Consolidation, accumulation possible avant impulsion.
How to use these analyses for trading?
These are daily post-mortems based on official CoinGecko data. They document the SMC market structure day by day to train your pattern recognition. To apply the same grid on your own chart, use our AI SMC Analyzer.