July 2026
Solana +1.2% in July 2026
Full Solana (SOL) recap for July 2026: 31 sessions analyzed with Smart Money Concepts. Open $73.61 → Close $74.46, range 16.1%.
Monthly verdict
13 green sessions, 18 red, 0 neutral. Average volume 1.9B $. Dominant SMC structure: "consolidation". Biggest session: 2026-07-28 (-2.3%).
All Solana sessions in July 2026
| Date | Open | High | Low | Close | Change | Range | Read |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 73.61 | 77.92 | 72.23 | 73.52 | -0.12% | 7.88% | consolidation |
| 2026-07-02 | 76.85 | 82.59 | 76.54 | 77.35 | +0.65% | 7.9% | haussière |
| 2026-07-03 | 80.78 | 82.97 | 80.32 | 80.62 | -0.2% | 3.3% | consolidation |
| 2026-07-04 | 82.4 | 83.84 | 81.34 | 82.27 | -0.16% | 3.07% | consolidation |
| 2026-07-05 | 81.83 | 82.14 | 79.71 | 81.63 | -0.24% | 3.05% | consolidation |
| 2026-07-06 | 80.99 | 82.3 | 79.19 | 81.46 | +0.58% | 3.93% | haussière |
| 2026-07-07 | 82.02 | 83.39 | 80.43 | 81.96 | -0.07% | 3.68% | consolidation |
| 2026-07-08 | 81.29 | 81.3 | 76.34 | 80.59 | -0.86% | 6.5% | baissière |
| 2026-07-09 | 77.3 | 78.62 | 77.18 | 77.79 | +0.63% | 1.87% | haussière |
| 2026-07-10 | 78.1 | 79.56 | 77.24 | 77.99 | -0.14% | 3% | consolidation |
| 2026-07-11 | 77.85 | 78.73 | 77.47 | 78.07 | +0.28% | 1.63% | consolidation |
| 2026-07-12 | 78.1 | 78.27 | 75.68 | 76.72 | -1.77% | 3.42% | baissière |
| 2026-07-13 | 77.64 | 78.02 | 74.53 | 76.87 | -0.99% | 4.68% | baissière |
| 2026-07-14 | 75.13 | 77.71 | 74.14 | 74.93 | -0.27% | 4.82% | consolidation |
| 2026-07-15 | 77.14 | 78.93 | 76.91 | 77.81 | +0.87% | 2.63% | haussière |
| 2026-07-16 | 77.18 | 77.65 | 75.41 | 77.24 | +0.08% | 2.97% | consolidation |
| 2026-07-17 | 75.78 | 75.99 | 73.4 | 75.27 | -0.67% | 3.53% | baissière |
| 2026-07-18 | 75.01 | 75.47 | 74.5 | 75 | -0.01% | 1.3% | consolidation |
| 2026-07-19 | 75.37 | 76.57 | 75.3 | 75.48 | +0.15% | 1.69% | consolidation |
| 2026-07-20 | 75.9 | 78.27 | 75.53 | 76.31 | +0.54% | 3.63% | haussière |
| 2026-07-21 | 77.5 | 78.78 | 77.4 | 77.75 | +0.32% | 1.78% | consolidation |
| 2026-07-22 | 77.82 | 78.74 | 76.99 | 78.09 | +0.35% | 2.27% | consolidation |
| 2026-07-23 | 77.69 | 78.48 | 75.43 | 77.94 | +0.32% | 4.04% | consolidation |
| 2026-07-24 | 75.8 | 76.33 | 73.61 | 75.76 | -0.05% | 3.7% | consolidation |
| 2026-07-25 | 73.94 | 74.66 | 73.41 | 73.93 | -0.01% | 1.7% | consolidation |
| 2026-07-26 | 74.48 | 75.85 | 74.28 | 74.47 | -0.01% | 2.11% | consolidation |
| 2026-07-27 | 75.3 | 77.36 | 75.07 | 76.6 | +1.73% | 3.05% | haussière |
| 2026-07-28 | 75.95 | 76.02 | 72.43 | 74.2 | -2.3% | 4.96% | baissière |
| 2026-07-29 | 74.22 | 74.42 | 72.7 | 73.77 | -0.61% | 2.37% | baissière |
| 2026-07-30 | 72.72 | 74.86 | 72.36 | 73.61 | +1.22% | 3.45% | haussière |
| 2026-07-31 | 74.69 | 75.2 | 72.8 | 74.46 | -0.31% | 3.3% | consolidation |
Methodology
Official CoinGecko data (open, high, low, close, volume). SMC narrative combines change %, intraday range, 7-day MA and institutional volume qualifier. For the full framework, see our SMC pillar guide.
FAQ
What did Solana do in July 2026?
Across 31 sessions in July 2026, Solana moved from $73.61 (open) to $74.46 (close), a +1.2% change. Monthly high: $83.84, monthly low: $72.23 (total range 16.1%). Green days: 13, red days: 18, neutral: 0.
What SMC structure dominated Solana in July 2026?
The dominant structure was "consolidation". Average daily volume: 1.9B $. Our Smart Money Concepts read combines change %, intraday range, 7-day MA position and volume qualifier on each session.
What was the biggest Solana day in July 2026?
2026-07-28: -2.3% move on a 4.96% range. Structure: BOS bearish sous la MA7. Liquidité SSL ciblée.
How to use these analyses for trading?
These are daily post-mortems based on official CoinGecko data. They document the SMC market structure day by day to train your pattern recognition. To apply the same grid on your own chart, use our AI SMC Analyzer.