May 2026
Ethereum -12.8% in May 2026
Full Ethereum (ETH) recap for May 2026: 23 sessions analyzed with Smart Money Concepts. Open $2,314.54 → Close $2,019.18, range 20.7%.
Monthly verdict
7 green sessions, 16 red, 0 neutral. Average volume 13.5B $. Dominant SMC structure: "consolidation". Biggest session: 2026-05-18 (-2.85%).
Ethereum market trend in May 2026, in one answer
Ethereum lost 12.8% in May 2026, from $2,314.54 to $2,019.18, inside a 20.7% range between $1,970.91 and $2,379.14. 7 of 23 sessions closed green and the dominant Smart Money Concepts structure was "consolidation", with an average daily volume of 13.5B $. The largest move came on 2026-05-18 (-2.85%). Source: CoinGecko daily data, updated each session.
All Ethereum sessions in May 2026
| Date | Open | High | Low | Close | Change | Range | Read |
|---|---|---|---|---|---|---|---|
| 2026-05-09 | 2,314.54 | 2,336.75 | 2,302.74 | 2,306.83 | -0.33% | 1.48% | consolidation |
| 2026-05-10 | 2,330.69 | 2,365.34 | 2,318.71 | 2,326.46 | -0.18% | 2.01% | consolidation |
| 2026-05-11 | 2,368.29 | 2,379.14 | 2,308.74 | 2,368.84 | +0.02% | 3.05% | consolidation |
| 2026-05-12 | 2,341.36 | 2,343.3 | 2,257.72 | 2,339.6 | -0.08% | 3.79% | consolidation |
| 2026-05-13 | 2,285.02 | 2,321.39 | 2,237.51 | 2,274.64 | -0.45% | 3.75% | consolidation |
| 2026-05-14 | 2,255.52 | 2,316.78 | 2,240.05 | 2,257.62 | +0.09% | 3.43% | consolidation |
| 2026-05-15 | 2,298.81 | 2,299.48 | 2,207.84 | 2,281.5 | -0.75% | 4.15% | baissière |
| 2026-05-16 | 2,223.15 | 2,229.27 | 2,165.46 | 2,223.59 | +0.02% | 2.95% | consolidation |
| 2026-05-17 | 2,181.02 | 2,195.65 | 2,168.68 | 2,179.88 | -0.05% | 1.24% | consolidation |
| 2026-05-18 | 2,190.4 | 2,191.64 | 2,081.33 | 2,128 | -2.85% | 5.3% | baissière |
| 2026-05-19 | 2,122.54 | 2,142.33 | 2,099.45 | 2,128.49 | +0.28% | 2.04% | consolidation |
| 2026-05-20 | 2,111.56 | 2,143.14 | 2,102.69 | 2,111.75 | +0.01% | 1.92% | consolidation |
| 2026-05-21 | 2,135.38 | 2,147.69 | 2,106.56 | 2,127.29 | -0.38% | 1.95% | consolidation |
| 2026-05-22 | 2,141.06 | 2,141.06 | 2,061.58 | 2,131.69 | -0.44% | 3.86% | consolidation |
| 2026-05-23 | 2,067.95 | 2,077.1 | 2,020.99 | 2,064.38 | -0.17% | 2.78% | consolidation |
| 2026-05-24 | 2,074.82 | 2,141.81 | 2,072.95 | 2,115.71 | +1.97% | 3.32% | haussière |
| 2026-05-25 | 2,094.16 | 2,135.69 | 2,067.46 | 2,098.14 | +0.19% | 3.3% | consolidation |
| 2026-05-26 | 2,120.22 | 2,135.38 | 2,057.52 | 2,111.21 | -0.42% | 3.78% | consolidation |
| 2026-05-27 | 2,072.21 | 2,091.68 | 2,042.87 | 2,070.83 | -0.07% | 2.39% | consolidation |
| 2026-05-28 | 2,055.65 | 2,060.44 | 1,970.91 | 2,022.51 | -1.61% | 4.54% | baissière |
| 2026-05-29 | 2,009.69 | 2,039.75 | 1,981.99 | 2,007.56 | -0.11% | 2.91% | consolidation |
| 2026-05-30 | 2,013.54 | 2,026 | 2,002.64 | 2,012.23 | -0.07% | 1.17% | consolidation |
| 2026-05-31 | 2,025.67 | 2,032.86 | 1,993.07 | 2,019.18 | -0.32% | 2% | consolidation |
Methodology
Official CoinGecko data (open, high, low, close, volume). SMC narrative combines change %, intraday range, 7-day MA and institutional volume qualifier. For the full framework, see our SMC pillar guide.
FAQ
What were the cryptocurrency market trends in May 2026 for Ethereum?
Ethereum lost 12.8% in May 2026, from $2,314.54 to $2,019.18, inside a 20.7% range between $1,970.91 and $2,379.14. 7 of 23 sessions closed green and the dominant Smart Money Concepts structure was "consolidation", with an average daily volume of 13.5B $. The largest move came on 2026-05-18 (-2.85%). Source: CoinGecko daily data, updated each session.
What did Ethereum do in May 2026?
Across 23 sessions in May 2026, Ethereum moved from $2,314.54 (open) to $2,019.18 (close), a -12.8% change. Monthly high: $2,379.14, monthly low: $1,970.91 (total range 20.7%). Green days: 7, red days: 16, neutral: 0.
What SMC structure dominated Ethereum in May 2026?
The dominant structure was "consolidation". Average daily volume: 13.5B $. Our Smart Money Concepts read combines change %, intraday range, 7-day MA position and volume qualifier on each session.
What was the biggest Ethereum day in May 2026?
2026-05-18: -2.85% move on a 5.3% range. Structure: BOS bearish sous la MA7. Liquidité SSL ciblée.
How to use these analyses for trading?
These are daily post-mortems based on official CoinGecko data. They document the SMC market structure day by day to train your pattern recognition. To apply the same grid on your own chart, use our AI SMC Analyzer.