August 2026
Ethereum +29.5% in August 2026
Full Ethereum (ETH) recap for August 2026: 31 sessions analyzed with Smart Money Concepts. Open $1,865.95 → Close $2,416.24, range 40.3%.
Monthly verdict
16 green sessions, 15 red, 0 neutral. Average volume 10.6B $. Dominant SMC structure: "consolidation". Biggest session: 2026-08-20 (+7.11%).
All Ethereum sessions in August 2026
| Date | Open | High | Low | Close | Change | Range | Read |
|---|---|---|---|---|---|---|---|
| 2026-08-01 | 1,865.95 | 1,873.34 | 1,823.39 | 1,860.59 | -0.29% | 2.74% | consolidation |
| 2026-08-02 | 1,835.46 | 1,881.26 | 1,832.49 | 1,843.44 | +0.43% | 2.66% | consolidation |
| 2026-08-03 | 1,880.43 | 1,895.26 | 1,828.66 | 1,882.93 | +0.13% | 3.64% | consolidation |
| 2026-08-04 | 1,868.85 | 1,878.93 | 1,847.64 | 1,858.54 | -0.55% | 1.69% | baissière |
| 2026-08-05 | 1,874.96 | 1,923.8 | 1,856.24 | 1,868.62 | -0.34% | 3.64% | consolidation |
| 2026-08-06 | 1,916.28 | 1,921.57 | 1,891.72 | 1,907.44 | -0.46% | 1.58% | consolidation |
| 2026-08-07 | 1,908.16 | 1,934.63 | 1,893.25 | 1,902.16 | -0.31% | 2.19% | consolidation |
| 2026-08-08 | 1,917.62 | 1,924.43 | 1,911.39 | 1,912.99 | -0.24% | 0.68% | consolidation |
| 2026-08-09 | 1,919.01 | 1,925.51 | 1,911.24 | 1,915.45 | -0.19% | 0.75% | consolidation |
| 2026-08-10 | 1,920.68 | 1,934.33 | 1,867.61 | 1,908.94 | -0.61% | 3.57% | baissière |
| 2026-08-11 | 1,876.08 | 1,894.37 | 1,854.88 | 1,871.4 | -0.25% | 2.13% | consolidation |
| 2026-08-12 | 1,880.22 | 1,918.99 | 1,876.31 | 1,880.49 | +0.01% | 2.27% | consolidation |
| 2026-08-13 | 1,877.57 | 1,897.36 | 1,862.86 | 1,877.74 | +0.01% | 1.85% | consolidation |
| 2026-08-14 | 1,885.59 | 1,890.9 | 1,863.04 | 1,884.39 | -0.06% | 1.5% | consolidation |
| 2026-08-15 | 1,878.97 | 1,884.6 | 1,874.28 | 1,880.33 | +0.07% | 0.55% | consolidation |
| 2026-08-16 | 1,882.69 | 1,889.82 | 1,875.64 | 1,880.96 | -0.09% | 0.76% | consolidation |
| 2026-08-17 | 1,884.08 | 1,912.95 | 1,867.9 | 1,874.4 | -0.51% | 2.41% | baissière |
| 2026-08-18 | 1,905.56 | 1,918.76 | 1,884.97 | 1,912.27 | +0.35% | 1.79% | consolidation |
| 2026-08-19 | 1,912.13 | 2,104.11 | 1,905.44 | 1,916.4 | +0.22% | 10.43% | consolidation |
| 2026-08-20 | 2,102.25 | 2,350.67 | 2,102.08 | 2,251.73 | +7.11% | 11.83% | haussière |
| 2026-08-21 | 2,323.4 | 2,443.66 | 2,308.48 | 2,326.53 | +0.13% | 5.86% | consolidation |
| 2026-08-22 | 2,413.28 | 2,541.89 | 2,393.07 | 2,514.97 | +4.21% | 6.22% | haussière |
| 2026-08-23 | 2,439.65 | 2,467.9 | 2,361.13 | 2,423.41 | -0.67% | 4.52% | baissière |
| 2026-08-24 | 2,444.48 | 2,529.69 | 2,425.59 | 2,462.4 | +0.73% | 4.29% | haussière |
| 2026-08-25 | 2,471.31 | 2,527.89 | 2,445.29 | 2,481.88 | +0.43% | 3.38% | consolidation |
| 2026-08-26 | 2,462.91 | 2,480.34 | 2,419.7 | 2,442.01 | -0.85% | 2.51% | baissière |
| 2026-08-27 | 2,469.85 | 2,558.47 | 2,462.42 | 2,506.34 | +1.48% | 3.9% | haussière |
| 2026-08-28 | 2,500.24 | 2,532.17 | 2,418.11 | 2,511.46 | +0.45% | 4.72% | consolidation |
| 2026-08-29 | 2,434.18 | 2,458.24 | 2,422.91 | 2,442.41 | +0.34% | 1.46% | consolidation |
| 2026-08-30 | 2,453.01 | 2,531.35 | 2,449.42 | 2,457.09 | +0.17% | 3.34% | consolidation |
| 2026-08-31 | 2,502.87 | 2,507.36 | 2,394.91 | 2,416.24 | -3.46% | 4.7% | baissière |
Methodology
Official CoinGecko data (open, high, low, close, volume). SMC narrative combines change %, intraday range, 7-day MA and institutional volume qualifier. For the full framework, see our SMC pillar guide.
FAQ
What did Ethereum do in August 2026?
Across 31 sessions in August 2026, Ethereum moved from $1,865.95 (open) to $2,416.24 (close), a +29.5% change. Monthly high: $2,558.47, monthly low: $1,823.39 (total range 40.3%). Green days: 16, red days: 15, neutral: 0.
What SMC structure dominated Ethereum in August 2026?
The dominant structure was "consolidation". Average daily volume: 10.6B $. Our Smart Money Concepts read combines change %, intraday range, 7-day MA position and volume qualifier on each session.
What was the biggest Ethereum day in August 2026?
2026-08-20: +7.11% move on a 11.83% range. Structure: BOS bullish probable au-dessus de la MA7. Continuation possible vers les BSL.
How to use these analyses for trading?
These are daily post-mortems based on official CoinGecko data. They document the SMC market structure day by day to train your pattern recognition. To apply the same grid on your own chart, use our AI SMC Analyzer.