June 2026
Bitcoin -18.2% in June 2026
Full Bitcoin (BTC) recap for June 2026: 30 sessions analyzed with Smart Money Concepts. Open $73,530 → Close $60,152, range 27.3%.
Monthly verdict
15 green sessions, 14 red, 1 neutral. Average volume 34.0B $. Dominant SMC structure: "consolidation". Biggest session: 2026-06-08 (+3.04%).
Bitcoin market trend in June 2026, in one answer
Bitcoin lost 18.2% in June 2026, from $73,530 to $60,152, inside a 27.3% range between $58,124 and $74,001. 15 of 30 sessions closed green and the dominant Smart Money Concepts structure was "consolidation", with an average daily volume of 34.0B $. The largest move came on 2026-06-08 (+3.04%). Source: CoinGecko daily data, updated each session.
All Bitcoin sessions in June 2026
| Date | Open | High | Low | Close | Change | Range | Read |
|---|---|---|---|---|---|---|---|
| 2026-06-01 | 73,530 | 74,001 | 70,669 | 73,593 | +0.09% | 4.71% | consolidation |
| 2026-06-02 | 71,463 | 71,566 | 66,512 | 71,360 | -0.14% | 7.6% | consolidation |
| 2026-06-03 | 67,130 | 67,785 | 65,357 | 66,650 | -0.72% | 3.71% | baissière |
| 2026-06-04 | 65,256 | 65,671 | 61,557 | 64,022 | -1.89% | 6.68% | baissière |
| 2026-06-05 | 63,429 | 63,818 | 59,228 | 63,796 | +0.58% | 7.75% | haussière |
| 2026-06-06 | 60,086 | 61,876 | 59,665 | 60,922 | +1.39% | 3.71% | haussière |
| 2026-06-07 | 60,600 | 62,800 | 60,438 | 60,862 | +0.43% | 3.91% | consolidation |
| 2026-06-08 | 61,391 | 64,156 | 61,391 | 63,255 | +3.04% | 4.5% | haussière |
| 2026-06-09 | 63,358 | 63,792 | 60,892 | 63,078 | -0.44% | 4.76% | consolidation |
| 2026-06-10 | 62,025 | 62,624 | 60,882 | 61,658 | -0.59% | 2.86% | baissière |
| 2026-06-11 | 61,941 | 63,753 | 61,101 | 61,493 | -0.72% | 4.34% | baissière |
| 2026-06-12 | 63,549 | 64,285 | 62,805 | 63,552 | 0% | 2.36% | consolidation |
| 2026-06-13 | 63,615 | 64,287 | 63,397 | 63,538 | -0.12% | 1.4% | consolidation |
| 2026-06-14 | 64,248 | 64,633 | 63,663 | 64,378 | +0.2% | 1.52% | consolidation |
| 2026-06-15 | 63,792 | 67,217 | 63,767 | 65,714 | +3.01% | 5.41% | haussière |
| 2026-06-16 | 66,574 | 66,895 | 65,409 | 66,301 | -0.41% | 2.27% | consolidation |
| 2026-06-17 | 65,591 | 66,316 | 64,104 | 65,599 | +0.01% | 3.45% | consolidation |
| 2026-06-18 | 64,181 | 64,707 | 62,304 | 64,423 | +0.38% | 3.86% | consolidation |
| 2026-06-19 | 63,114 | 63,299 | 62,314 | 62,900 | -0.34% | 1.58% | consolidation |
| 2026-06-20 | 62,975 | 64,145 | 62,940 | 63,514 | +0.86% | 1.91% | haussière |
| 2026-06-21 | 63,865 | 64,462 | 63,803 | 64,240 | +0.59% | 1.03% | haussière |
| 2026-06-22 | 64,114 | 65,469 | 63,232 | 63,232 | -1.38% | 3.54% | baissière |
| 2026-06-23 | 64,539 | 64,539 | 62,001 | 63,957 | -0.9% | 4.09% | baissière |
| 2026-06-24 | 62,339 | 63,032 | 59,080 | 62,662 | +0.52% | 6.69% | haussière |
| 2026-06-25 | 59,877 | 61,862 | 58,124 | 60,990 | +1.86% | 6.43% | haussière |
| 2026-06-26 | 59,221 | 60,639 | 58,313 | 59,727 | +0.85% | 3.99% | haussière |
| 2026-06-27 | 60,226 | 60,816 | 60,051 | 60,022 | -0.34% | 1.27% | consolidation |
| 2026-06-28 | 60,101 | 60,408 | 59,232 | 59,953 | -0.25% | 1.99% | consolidation |
| 2026-06-29 | 59,406 | 60,656 | 58,916 | 59,495 | +0.15% | 2.95% | consolidation |
| 2026-06-30 | 60,355 | 60,477 | 58,133 | 60,152 | -0.34% | 4.03% | consolidation |
Methodology
Official CoinGecko data (open, high, low, close, volume). SMC narrative combines change %, intraday range, 7-day MA and institutional volume qualifier. For the full framework, see our SMC pillar guide.
FAQ
What were the cryptocurrency market trends in June 2026 for Bitcoin?
Bitcoin lost 18.2% in June 2026, from $73,530 to $60,152, inside a 27.3% range between $58,124 and $74,001. 15 of 30 sessions closed green and the dominant Smart Money Concepts structure was "consolidation", with an average daily volume of 34.0B $. The largest move came on 2026-06-08 (+3.04%). Source: CoinGecko daily data, updated each session.
What did Bitcoin do in June 2026?
Across 30 sessions in June 2026, Bitcoin moved from $73,530 (open) to $60,152 (close), a -18.2% change. Monthly high: $74,001, monthly low: $58,124 (total range 27.3%). Green days: 15, red days: 14, neutral: 1.
What SMC structure dominated Bitcoin in June 2026?
The dominant structure was "consolidation". Average daily volume: 34.0B $. Our Smart Money Concepts read combines change %, intraday range, 7-day MA position and volume qualifier on each session.
What was the biggest Bitcoin day in June 2026?
2026-06-08: +3.04% move on a 4.5% range. Structure: Consolidation, accumulation possible avant impulsion.
How to use these analyses for trading?
These are daily post-mortems based on official CoinGecko data. They document the SMC market structure day by day to train your pattern recognition. To apply the same grid on your own chart, use our AI SMC Analyzer.